Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1280.0 | 1283.0 | 1272.0 | 1278.5 | 1.1 Million |
| 15 May, 2025 | 1286.0 | 1286.5 | 1272.0 | 1277.5 | 1.08 Million |
| 14 May, 2025 | 1291.0 | 1297.5 | 1273.0 | 1290.0 | 1.37 Million |
| 13 May, 2025 | 1316.0 | 1320.0 | 1296.5 | 1301.0 | 1.98 Million |
| 12 May, 2025 | 1311.0 | 1325.5 | 1309.5 | 1319.5 | 1.26 Million |
| 09 May, 2025 | 1309.0 | 1320.0 | 1300.0 | 1308.5 | 1.66 Million |
| 08 May, 2025 | 1320.0 | 1323.0 | 1299.0 | 1312.0 | 1.31 Million |
| 07 May, 2025 | 1333.0 | 1335.5 | 1309.5 | 1323.0 | 2.31 Million |
| 02 May, 2025 | 1323.0 | 1344.0 | 1316.0 | 1334.5 | 2.61 Million |
| 01 May, 2025 | 1280.0 | 1348.5 | 1266.5 | 1329.0 | 4.99 Million |
3546
DPMLF
5199
000793
0OQ0
002510