Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1278.5
(2.2%)
JPY 1278.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1333.0 | 1357.5 | 1331.0 | 1341.5 | 2.88 Million |
| 11 Mar, 2025 | 1340.0 | 1348.5 | 1303.0 | 1339.5 | 2.79 Million |
| 10 Mar, 2025 | 1344.0 | 1356.0 | 1338.5 | 1353.0 | 1.48 Million |
| 07 Mar, 2025 | 1315.0 | 1343.5 | 1313.0 | 1343.0 | 1.49 Million |
| 06 Mar, 2025 | 1340.0 | 1348.0 | 1319.5 | 1326.0 | 1.5 Million |
| 05 Mar, 2025 | 1346.0 | 1358.0 | 1323.0 | 1339.5 | 2.05 Million |
| 04 Mar, 2025 | 1353.5 | 1364.0 | 1343.5 | 1346.5 | 2.1 Million |
| 03 Mar, 2025 | 1339.0 | 1363.5 | 1336.5 | 1356.5 | 2.83 Million |
| 28 Feb, 2025 | 1305.0 | 1332.5 | 1305.0 | 1317.5 | 2.9 Million |
| 27 Feb, 2025 | 1305.0 | 1316.0 | 1294.5 | 1307.0 | 1.32 Million |
3546
DPMLF
5199
000793
0OQ0
002510