Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1278.5
(2.2%)
JPY 1278.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1299.5 | 1307.0 | 1296.5 | 1303.0 | 1.09 Million |
| 07 Feb, 2025 | 1310.0 | 1311.0 | 1293.0 | 1295.5 | 1.15 Million |
| 06 Feb, 2025 | 1303.0 | 1315.0 | 1299.0 | 1307.0 | 1.81 Million |
| 05 Feb, 2025 | 1278.5 | 1291.0 | 1264.0 | 1291.0 | 1.68 Million |
| 04 Feb, 2025 | 1290.0 | 1291.0 | 1269.0 | 1276.0 | 2.91 Million |
| 03 Feb, 2025 | 1335.0 | 1335.0 | 1284.0 | 1287.5 | 4.51 Million |
| 31 Jan, 2025 | 1339.0 | 1355.0 | 1334.0 | 1348.5 | 2.68 Million |
| 30 Jan, 2025 | 1327.0 | 1344.0 | 1325.5 | 1343.0 | 1.26 Million |
| 29 Jan, 2025 | 1323.5 | 1340.0 | 1312.0 | 1337.0 | 1.32 Million |
| 28 Jan, 2025 | 1354.0 | 1354.0 | 1323.5 | 1323.5 | 4.38 Million |
3546
DPMLF
5199
000793
0OQ0
002510