Kyushu Electric Power Company, Incorporated (9508.T)

JPY 1334.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1080.0 1083.5 1038.5 1042.0 2.14 Million
19 Sep, 2023 1077.0 1084.5 1059.0 1073.0 2.09 Million
15 Sep, 2023 1049.5 1085.0 1047.0 1077.0 4.3 Million
14 Sep, 2023 1021.0 1039.5 1019.5 1035.5 2.14 Million