Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1231.5
(-0.77%)
JPY 1231.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1253.0 | 1259.5 | 1231.0 | 1236.0 | 1.2 Million |
| 14 Apr, 2025 | 1254.0 | 1276.5 | 1250.5 | 1252.5 | 1.1 Million |
| 11 Apr, 2025 | 1217.0 | 1239.5 | 1182.0 | 1235.5 | 2.47 Million |
| 10 Apr, 2025 | 1241.0 | 1246.0 | 1215.0 | 1241.5 | 2.3 Million |
| 09 Apr, 2025 | 1173.0 | 1186.5 | 1150.5 | 1175.0 | 2.53 Million |
| 08 Apr, 2025 | 1180.5 | 1214.5 | 1180.5 | 1196.0 | 2.89 Million |
| 07 Apr, 2025 | 1124.0 | 1176.5 | 1107.0 | 1149.5 | 4.05 Million |
| 04 Apr, 2025 | 1235.0 | 1259.0 | 1211.0 | 1236.5 | 2.55 Million |
| 03 Apr, 2025 | 1220.0 | 1255.0 | 1218.0 | 1249.0 | 3.15 Million |
| 02 Apr, 2025 | 1330.0 | 1330.0 | 1273.5 | 1273.5 | 2.16 Million |
3546
DPMLF
5199
000793
0OQ0
002510