Kyushu Electric Power Company, Incorporated (9508.T)

JPY 1372.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1426.0 1435.0 1403.0 1413.0 1.36 Million
27 Dec, 2024 1397.5 1423.0 1397.5 1418.0 1.73 Million
26 Dec, 2024 1377.0 1384.0 1367.0 1384.0 1.43 Million
25 Dec, 2024 1391.5 1391.5 1358.0 1375.0 1.41 Million
24 Dec, 2024 1368.0 1401.5 1360.5 1393.5 1.9 Million
23 Dec, 2024 1333.0 1369.5 1326.5 1367.5 3.13 Million
20 Dec, 2024 1370.0 1372.5 1326.5 1333.0 4.73 Million
19 Dec, 2024 1385.0 1394.5 1372.0 1376.0 1.86 Million
18 Dec, 2024 1400.0 1419.0 1389.5 1405.0 1.82 Million
17 Dec, 2024 1401.5 1427.0 1400.0 1400.0 1.46 Million