Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1231.0 | 1240.5 | 1228.0 | 1240.5 | 4.11 Million |
| 29 May, 2025 | 1238.0 | 1243.5 | 1231.0 | 1236.0 | 2.17 Million |
| 28 May, 2025 | 1254.0 | 1255.0 | 1237.5 | 1238.0 | 2.14 Million |
| 27 May, 2025 | 1243.5 | 1249.5 | 1233.0 | 1248.0 | 1.45 Million |
| 26 May, 2025 | 1233.0 | 1243.0 | 1227.5 | 1243.0 | 2.37 Million |
| 23 May, 2025 | 1249.5 | 1251.0 | 1231.5 | 1242.0 | 3.33 Million |
| 22 May, 2025 | 1263.0 | 1273.5 | 1250.5 | 1256.0 | 1.82 Million |
| 21 May, 2025 | 1275.5 | 1281.0 | 1259.0 | 1271.0 | 2.2 Million |
| 20 May, 2025 | 1300.0 | 1301.5 | 1248.0 | 1255.0 | 4.03 Million |
| 19 May, 2025 | 1283.0 | 1295.5 | 1277.0 | 1293.5 | 1.22 Million |
3546
DPMLF
5199
000793
0OQ0
002510