Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1225.5
(0.37%)
JPY 1225.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1220.0 | 1255.0 | 1218.0 | 1249.0 | 3.15 Million |
| 02 Apr, 2025 | 1330.0 | 1330.0 | 1273.5 | 1273.5 | 2.16 Million |
| 01 Apr, 2025 | 1328.5 | 1354.5 | 1314.0 | 1321.0 | 2.33 Million |
| 31 Mar, 2025 | 1314.0 | 1316.0 | 1291.5 | 1305.5 | 2.17 Million |
| 28 Mar, 2025 | 1361.0 | 1363.0 | 1329.0 | 1338.5 | 2.27 Million |
| 27 Mar, 2025 | 1385.0 | 1391.0 | 1370.5 | 1381.5 | 1.99 Million |
| 26 Mar, 2025 | 1403.0 | 1406.5 | 1374.0 | 1382.5 | 2.46 Million |
| 25 Mar, 2025 | 1384.0 | 1401.5 | 1377.5 | 1397.5 | 1.54 Million |
| 24 Mar, 2025 | 1409.5 | 1409.5 | 1384.0 | 1397.0 | 1.33 Million |
| 21 Mar, 2025 | 1422.5 | 1429.0 | 1402.0 | 1402.0 | 3.02 Million |
3546
DPMLF
5199
000793
0OQ0
002510