Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1256.0
(-1.76%)
JPY 1256.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1377.5 | 1382.0 | 1358.0 | 1370.5 | 1.21 Million |
| 24 Jan, 2025 | 1351.5 | 1387.0 | 1345.5 | 1356.5 | 2.21 Million |
| 23 Jan, 2025 | 1363.0 | 1364.0 | 1338.5 | 1344.5 | 1.74 Million |
| 22 Jan, 2025 | 1351.0 | 1379.5 | 1344.5 | 1370.0 | 1.82 Million |
| 21 Jan, 2025 | 1366.0 | 1367.0 | 1336.0 | 1341.5 | 1.17 Million |
| 20 Jan, 2025 | 1339.5 | 1360.0 | 1336.0 | 1357.5 | 814.8 Thousand |
| 17 Jan, 2025 | 1326.0 | 1351.5 | 1322.0 | 1341.0 | 1.67 Million |
| 16 Jan, 2025 | 1334.0 | 1337.0 | 1314.5 | 1325.0 | 1.06 Million |
| 15 Jan, 2025 | 1315.0 | 1325.0 | 1312.5 | 1322.5 | 1.36 Million |
| 14 Jan, 2025 | 1344.0 | 1350.0 | 1306.0 | 1315.0 | 2.49 Million |
3546
DPMLF
5199
000793
0OQ0
002510