Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1256.0
(-1.76%)
JPY 1256.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1333.0 | 1369.5 | 1326.5 | 1367.5 | 3.13 Million |
| 20 Dec, 2024 | 1370.0 | 1372.5 | 1326.5 | 1333.0 | 4.73 Million |
| 19 Dec, 2024 | 1385.0 | 1394.5 | 1372.0 | 1376.0 | 1.86 Million |
| 18 Dec, 2024 | 1400.0 | 1419.0 | 1389.5 | 1405.0 | 1.82 Million |
| 17 Dec, 2024 | 1401.5 | 1427.0 | 1400.0 | 1400.0 | 1.46 Million |
| 16 Dec, 2024 | 1410.0 | 1419.5 | 1401.0 | 1406.0 | 1.14 Million |
| 13 Dec, 2024 | 1419.5 | 1438.5 | 1405.0 | 1414.5 | 1.93 Million |
| 12 Dec, 2024 | 1420.0 | 1449.5 | 1416.0 | 1428.0 | 2.3 Million |
| 11 Dec, 2024 | 1433.5 | 1443.0 | 1409.0 | 1410.5 | 1.6 Million |
| 10 Dec, 2024 | 1430.0 | 1438.0 | 1422.0 | 1428.5 | 1.56 Million |
3546
DPMLF
5199
000793
0OQ0
002510