Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1266.0 | 1289.5 | 1258.0 | 1267.0 | 2.67 Million |
| 20 Feb, 2025 | 1275.0 | 1279.5 | 1263.5 | 1269.5 | 1.58 Million |
| 19 Feb, 2025 | 1303.0 | 1314.0 | 1276.0 | 1276.0 | 1.9 Million |
| 18 Feb, 2025 | 1297.0 | 1309.0 | 1284.0 | 1302.5 | 1.1 Million |
| 17 Feb, 2025 | 1300.0 | 1319.0 | 1294.5 | 1298.0 | 1.24 Million |
| 14 Feb, 2025 | 1302.0 | 1311.0 | 1292.0 | 1294.5 | 1.09 Million |
| 13 Feb, 2025 | 1297.0 | 1307.0 | 1294.0 | 1302.5 | 1.06 Million |
| 12 Feb, 2025 | 1307.0 | 1307.0 | 1288.0 | 1296.5 | 1.44 Million |
| 10 Feb, 2025 | 1299.5 | 1307.0 | 1296.5 | 1303.0 | 1.09 Million |
| 07 Feb, 2025 | 1310.0 | 1311.0 | 1293.0 | 1295.5 | 1.15 Million |
3546
DPMLF
5199
000793
0OQ0
002510