Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1256.0
(-1.76%)
JPY 1256.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1401.0 | 1407.0 | 1367.5 | 1367.5 | 5.37 Million |
| 22 Nov, 2024 | 1402.5 | 1418.0 | 1384.0 | 1386.5 | 5.32 Million |
| 21 Nov, 2024 | 1460.5 | 1461.0 | 1412.0 | 1420.5 | 4.08 Million |
| 20 Nov, 2024 | 1525.0 | 1525.0 | 1467.5 | 1473.0 | 2.04 Million |
| 19 Nov, 2024 | 1545.0 | 1545.0 | 1506.5 | 1525.5 | 1.8 Million |
| 18 Nov, 2024 | 1531.5 | 1554.5 | 1520.5 | 1540.0 | 2.11 Million |
| 15 Nov, 2024 | 1520.0 | 1566.5 | 1512.0 | 1533.5 | 4.67 Million |
| 14 Nov, 2024 | 1550.0 | 1551.0 | 1473.0 | 1490.0 | 7.56 Million |
| 13 Nov, 2024 | 1666.0 | 1677.5 | 1624.5 | 1631.0 | 1.37 Million |
| 12 Nov, 2024 | 1661.0 | 1683.5 | 1649.0 | 1665.5 | 1.57 Million |
3546
DPMLF
5199
000793
0OQ0
002510