Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1256.0
(-1.76%)
JPY 1256.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1649.0 | 1658.0 | 1632.0 | 1650.0 | 854.6 Thousand |
| 08 Nov, 2024 | 1675.0 | 1675.0 | 1634.5 | 1649.0 | 1.44 Million |
| 07 Nov, 2024 | 1602.0 | 1643.0 | 1595.5 | 1640.0 | 2.44 Million |
| 06 Nov, 2024 | 1606.5 | 1615.0 | 1582.0 | 1587.0 | 2.49 Million |
| 05 Nov, 2024 | 1622.0 | 1624.0 | 1584.5 | 1611.0 | 2.07 Million |
| 01 Nov, 2024 | 1680.5 | 1709.0 | 1630.5 | 1634.5 | 3.26 Million |
| 31 Oct, 2024 | 1705.5 | 1733.0 | 1696.0 | 1713.5 | 2.85 Million |
| 30 Oct, 2024 | 1680.0 | 1727.0 | 1677.5 | 1710.0 | 4.03 Million |
| 29 Oct, 2024 | 1629.5 | 1649.0 | 1626.0 | 1649.0 | 1.11 Million |
| 28 Oct, 2024 | 1602.0 | 1638.0 | 1584.5 | 1620.0 | 1.52 Million |
3546
DPMLF
5199
000793
0OQ0
002510