Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1256.0
(-1.76%)
JPY 1256.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1639.0 | 1657.0 | 1625.5 | 1629.5 | 1 Million |
| 09 Oct, 2024 | 1680.0 | 1687.0 | 1631.5 | 1639.0 | 1.25 Million |
| 08 Oct, 2024 | 1641.0 | 1692.5 | 1640.0 | 1661.5 | 1.67 Million |
| 07 Oct, 2024 | 1653.5 | 1671.5 | 1632.5 | 1661.0 | 1.79 Million |
| 04 Oct, 2024 | 1606.0 | 1668.0 | 1603.0 | 1655.5 | 2.81 Million |
| 03 Oct, 2024 | 1638.5 | 1658.0 | 1596.0 | 1599.0 | 1.62 Million |
| 02 Oct, 2024 | 1591.0 | 1619.5 | 1582.5 | 1599.5 | 2.17 Million |
| 01 Oct, 2024 | 1570.0 | 1598.0 | 1561.5 | 1596.5 | 1.92 Million |
| 30 Sep, 2024 | 1580.0 | 1608.0 | 1551.0 | 1562.5 | 3.09 Million |
| 27 Sep, 2024 | 1634.0 | 1656.5 | 1614.5 | 1641.0 | 2.19 Million |
3546
DPMLF
5199
000793
0OQ0
002510