Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1634.0 | 1656.5 | 1614.5 | 1641.0 | 2.19 Million |
| 26 Sep, 2024 | 1624.0 | 1678.0 | 1603.0 | 1678.0 | 2.81 Million |
| 25 Sep, 2024 | 1631.5 | 1631.5 | 1593.0 | 1607.0 | 1.67 Million |
| 24 Sep, 2024 | 1607.0 | 1638.5 | 1593.5 | 1617.0 | 2.1 Million |
| 20 Sep, 2024 | 1629.5 | 1640.0 | 1586.0 | 1591.0 | 3.16 Million |
| 19 Sep, 2024 | 1631.0 | 1645.0 | 1611.5 | 1628.5 | 2.34 Million |
| 18 Sep, 2024 | 1584.0 | 1627.5 | 1572.5 | 1627.0 | 3.61 Million |
| 17 Sep, 2024 | 1613.0 | 1614.0 | 1534.5 | 1563.0 | 2.02 Million |
| 13 Sep, 2024 | 1597.5 | 1618.0 | 1579.5 | 1592.0 | 2.36 Million |
| 12 Sep, 2024 | 1600.0 | 1629.5 | 1593.5 | 1606.5 | 2.5 Million |
3546
DPMLF
5199
000793
0OQ0
002510