Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1256.0
(-1.76%)
JPY 1256.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1610.0 | 1629.5 | 1599.0 | 1609.0 | 1.56 Million |
| 24 Oct, 2024 | 1626.0 | 1626.0 | 1597.0 | 1607.5 | 1.36 Million |
| 23 Oct, 2024 | 1638.5 | 1669.5 | 1634.5 | 1640.5 | 1.23 Million |
| 22 Oct, 2024 | 1629.0 | 1663.0 | 1623.5 | 1650.5 | 1.57 Million |
| 21 Oct, 2024 | 1705.0 | 1706.0 | 1636.5 | 1641.0 | 3.04 Million |
| 18 Oct, 2024 | 1750.0 | 1751.5 | 1708.5 | 1712.0 | 2.82 Million |
| 17 Oct, 2024 | 1675.0 | 1750.0 | 1665.0 | 1742.5 | 6.29 Million |
| 16 Oct, 2024 | 1625.0 | 1650.0 | 1610.5 | 1613.5 | 1.2 Million |
| 15 Oct, 2024 | 1637.0 | 1639.5 | 1595.0 | 1615.5 | 1.57 Million |
| 11 Oct, 2024 | 1631.0 | 1648.0 | 1620.0 | 1620.0 | 973.7 Thousand |
3546
DPMLF
5199
000793
0OQ0
002510