Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1524.0 | 1548.0 | 1520.0 | 1543.5 | 1.94 Million |
| 29 Aug, 2024 | 1506.5 | 1518.5 | 1495.0 | 1517.0 | 4.38 Million |
| 28 Aug, 2024 | 1511.0 | 1521.5 | 1496.0 | 1506.5 | 1.37 Million |
| 27 Aug, 2024 | 1521.0 | 1531.5 | 1509.0 | 1524.5 | 1.01 Million |
| 26 Aug, 2024 | 1520.0 | 1528.5 | 1498.5 | 1508.5 | 1.37 Million |
| 25 Aug, 2024 | 1520.0 | 1528.5 | 1498.5 | 1508.5 | 1.37 Million |
| 23 Aug, 2024 | 1492.0 | 1526.0 | 1492.0 | 1520.5 | 1.95 Million |
| 22 Aug, 2024 | 1500.0 | 1511.5 | 1488.0 | 1505.0 | 1.22 Million |
| 21 Aug, 2024 | 1515.0 | 1528.0 | 1493.0 | 1500.0 | 1.49 Million |
| 20 Aug, 2024 | 1544.0 | 1559.0 | 1506.5 | 1532.0 | 2.02 Million |
3546
DPMLF
5199
000793
0OQ0
002510