Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1392.5 | 1436.5 | 1373.5 | 1433.5 | 3.78 Million |
| 05 Aug, 2024 | 1398.5 | 1400.0 | 1269.0 | 1309.5 | 6.5 Million |
| 02 Aug, 2024 | 1437.0 | 1476.0 | 1421.5 | 1458.5 | 5.36 Million |
| 01 Aug, 2024 | 1497.5 | 1497.5 | 1422.0 | 1467.5 | 7.46 Million |
| 31 Jul, 2024 | 1560.0 | 1588.5 | 1540.0 | 1580.0 | 3.42 Million |
| 30 Jul, 2024 | 1523.0 | 1556.5 | 1523.0 | 1536.0 | 1.94 Million |
| 29 Jul, 2024 | 1507.5 | 1561.0 | 1501.0 | 1557.0 | 2.82 Million |
| 26 Jul, 2024 | 1515.0 | 1517.5 | 1487.5 | 1493.0 | 2.63 Million |
| 25 Jul, 2024 | 1510.5 | 1534.5 | 1498.0 | 1512.5 | 4.03 Million |
| 24 Jul, 2024 | 1573.0 | 1574.0 | 1520.0 | 1524.5 | 3.3 Million |
3546
DPMLF
5199
000793
0OQ0
002510