Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1607.0 | 1638.5 | 1593.5 | 1617.0 | 2.1 Million |
| 20 Sep, 2024 | 1629.5 | 1640.0 | 1586.0 | 1591.0 | 3.16 Million |
| 19 Sep, 2024 | 1631.0 | 1645.0 | 1611.5 | 1628.5 | 2.34 Million |
| 18 Sep, 2024 | 1584.0 | 1627.5 | 1572.5 | 1627.0 | 3.61 Million |
| 17 Sep, 2024 | 1613.0 | 1614.0 | 1534.5 | 1563.0 | 2.02 Million |
| 13 Sep, 2024 | 1597.5 | 1618.0 | 1579.5 | 1592.0 | 2.36 Million |
| 12 Sep, 2024 | 1600.0 | 1629.5 | 1593.5 | 1606.5 | 2.5 Million |
| 11 Sep, 2024 | 1605.0 | 1607.0 | 1568.0 | 1585.0 | 3.46 Million |
| 10 Sep, 2024 | 1607.0 | 1616.5 | 1563.0 | 1583.5 | 2.98 Million |
| 09 Sep, 2024 | 1518.0 | 1604.5 | 1503.5 | 1598.0 | 4.16 Million |
3546
DPMLF
5199
000793
0OQ0
002510