Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1285.0
(0.51%)
JPY 1285.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1605.0 | 1607.0 | 1568.0 | 1585.0 | 3.46 Million |
| 10 Sep, 2024 | 1607.0 | 1616.5 | 1563.0 | 1583.5 | 2.98 Million |
| 09 Sep, 2024 | 1518.0 | 1604.5 | 1503.5 | 1598.0 | 4.16 Million |
| 08 Sep, 2024 | 1518.0 | 1604.5 | 1503.5 | 1598.0 | 4.16 Million |
| 06 Sep, 2024 | 1532.5 | 1610.0 | 1532.0 | 1555.0 | 4.17 Million |
| 05 Sep, 2024 | 1491.5 | 1555.0 | 1486.5 | 1524.0 | 3.13 Million |
| 04 Sep, 2024 | 1540.0 | 1546.5 | 1486.5 | 1494.5 | 3.5 Million |
| 03 Sep, 2024 | 1565.0 | 1588.0 | 1552.5 | 1585.0 | 1.36 Million |
| 02 Sep, 2024 | 1545.0 | 1576.0 | 1531.0 | 1561.5 | 1.92 Million |
| 01 Sep, 2024 | 1545.0 | 1576.0 | 1531.0 | 1561.5 | 1.92 Million |
3546
DPMLF
5199
000793
0OQ0
002510