Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 995.0 | 996.1 | 977.1 | 990.6 | 2.8 Million |
| 29 Nov, 2023 | 991.0 | 1003.0 | 975.3 | 991.9 | 1.8 Million |
| 28 Nov, 2023 | 996.0 | 997.8 | 978.2 | 985.5 | 1.67 Million |
| 27 Nov, 2023 | 998.8 | 1003.5 | 981.2 | 989.0 | 1.7 Million |
| 24 Nov, 2023 | 1013.0 | 1013.0 | 989.2 | 993.7 | 1.44 Million |
| 22 Nov, 2023 | 1003.0 | 1014.5 | 995.9 | 1002.5 | 1.66 Million |
| 21 Nov, 2023 | 1000.0 | 1010.5 | 983.7 | 990.7 | 2.02 Million |
| 20 Nov, 2023 | 1030.5 | 1036.0 | 1000.5 | 1000.5 | 1.68 Million |
| 17 Nov, 2023 | 1011.0 | 1028.5 | 1007.0 | 1028.5 | 1.94 Million |
| 16 Nov, 2023 | 1007.5 | 1027.0 | 991.1 | 1006.5 | 2 Million |
3546
DPMLF
5199
000793
0OQ0
002510