Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1026.5 | 1043.5 | 1007.5 | 1009.0 | 2.64 Million |
| 14 Nov, 2023 | 1011.5 | 1015.5 | 998.2 | 1009.5 | 1.17 Million |
| 13 Nov, 2023 | 1008.0 | 1019.5 | 1004.0 | 1010.5 | 1.66 Million |
| 10 Nov, 2023 | 976.5 | 996.8 | 973.2 | 995.0 | 1.14 Million |
| 09 Nov, 2023 | 964.0 | 993.9 | 953.0 | 991.2 | 2.39 Million |
| 08 Nov, 2023 | 1047.0 | 1051.0 | 972.7 | 973.6 | 3.5 Million |
| 07 Nov, 2023 | 1083.5 | 1086.5 | 1038.0 | 1039.0 | 2.21 Million |
| 06 Nov, 2023 | 1059.5 | 1098.0 | 1057.5 | 1090.0 | 4.33 Million |
| 02 Nov, 2023 | 1008.5 | 1041.5 | 1003.0 | 1036.5 | 2.55 Million |
| 01 Nov, 2023 | 978.8 | 1020.0 | 970.5 | 1005.5 | 4.3 Million |
3546
DPMLF
5199
000793
0OQ0
002510