Kyushu Electric Power Company, Incorporated (9508.T)

JPY 1270.5

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 960.0 965.1 954.6 963.8 1.43 Million
12 Oct, 2023 963.0 973.5 960.0 965.8 1.62 Million
11 Oct, 2023 961.4 971.5 956.5 960.6 1.57 Million
10 Oct, 2023 955.5 965.9 943.4 961.5 1.8 Million
06 Oct, 2023 925.6 946.9 917.1 938.8 2.07 Million
05 Oct, 2023 905.4 922.6 896.7 918.3 2.48 Million
04 Oct, 2023 906.2 912.0 878.2 882.7 3.19 Million
03 Oct, 2023 941.7 947.2 915.2 915.2 2.48 Million
02 Oct, 2023 988.9 992.2 954.2 956.2 2.26 Million
29 Sep, 2023 999.9 1005.0 970.7 975.4 2.62 Million