Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1080.5 | 1086.0 | 1040.0 | 1049.0 | 2.54 Million |
| 13 Dec, 2023 | 1055.0 | 1072.0 | 1053.0 | 1068.5 | 2.45 Million |
| 12 Dec, 2023 | 1045.0 | 1060.0 | 1031.5 | 1053.0 | 2.55 Million |
| 11 Dec, 2023 | 1017.5 | 1045.0 | 1004.0 | 1045.0 | 2.75 Million |
| 08 Dec, 2023 | 1020.0 | 1039.0 | 1006.0 | 1014.0 | 2.56 Million |
| 07 Dec, 2023 | 1012.0 | 1031.5 | 1009.0 | 1029.5 | 2.15 Million |
| 06 Dec, 2023 | 987.1 | 1015.5 | 987.0 | 1012.5 | 1.85 Million |
| 05 Dec, 2023 | 989.1 | 995.7 | 979.9 | 986.7 | 1.68 Million |
| 04 Dec, 2023 | 997.4 | 1002.5 | 985.8 | 991.3 | 1.5 Million |
| 01 Dec, 2023 | 1001.5 | 1012.0 | 993.2 | 997.5 | 2.1 Million |
3546
DPMLF
5199
000793
0OQ0
002510