Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1270.5
(-0.78%)
JPY 1270.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1008.0 | 1019.5 | 1004.0 | 1010.5 | 1.66 Million |
| 10 Nov, 2023 | 976.5 | 996.8 | 973.2 | 995.0 | 1.14 Million |
| 09 Nov, 2023 | 964.0 | 993.9 | 953.0 | 991.2 | 2.39 Million |
| 08 Nov, 2023 | 1047.0 | 1051.0 | 972.7 | 973.6 | 3.5 Million |
| 07 Nov, 2023 | 1083.5 | 1086.5 | 1038.0 | 1039.0 | 2.21 Million |
| 06 Nov, 2023 | 1059.5 | 1098.0 | 1057.5 | 1090.0 | 4.33 Million |
| 02 Nov, 2023 | 1008.5 | 1041.5 | 1003.0 | 1036.5 | 2.55 Million |
| 01 Nov, 2023 | 978.8 | 1020.0 | 970.5 | 1005.5 | 4.3 Million |
| 31 Oct, 2023 | 964.6 | 967.2 | 943.0 | 963.8 | 2.43 Million |
| 30 Oct, 2023 | 956.9 | 966.8 | 949.2 | 957.6 | 2.62 Million |
3546
DPMLF
5199
000793
0OQ0
002510