Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1100.0 | 1100.0 | 1078.0 | 1088.0 | 2.02 Million |
| 29 Jan, 2024 | 1060.0 | 1102.5 | 1060.0 | 1101.5 | 2.66 Million |
| 26 Jan, 2024 | 1084.0 | 1084.0 | 1058.5 | 1059.0 | 1.64 Million |
| 25 Jan, 2024 | 1054.0 | 1087.5 | 1051.5 | 1087.5 | 2.3 Million |
| 24 Jan, 2024 | 1056.5 | 1065.5 | 1048.0 | 1055.0 | 1.5 Million |
| 23 Jan, 2024 | 1067.0 | 1074.0 | 1048.0 | 1054.5 | 1.76 Million |
| 22 Jan, 2024 | 1054.5 | 1070.0 | 1045.0 | 1070.0 | 1.53 Million |
| 19 Jan, 2024 | 1058.0 | 1058.0 | 1035.5 | 1054.5 | 1.37 Million |
| 18 Jan, 2024 | 1047.0 | 1060.5 | 1044.0 | 1058.0 | 1.29 Million |
| 17 Jan, 2024 | 1064.0 | 1077.0 | 1052.0 | 1053.0 | 1.98 Million |
3546
DPMLF
5199
000793
0OQ0
002510