Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 997.5 | 999.0 | 986.4 | 987.5 | 820.4 Thousand |
| 22 Dec, 2023 | 984.1 | 994.8 | 982.0 | 990.8 | 1.19 Million |
| 21 Dec, 2023 | 986.4 | 992.8 | 979.3 | 980.0 | 1.81 Million |
| 20 Dec, 2023 | 1014.0 | 1014.0 | 985.6 | 985.6 | 2.33 Million |
| 19 Dec, 2023 | 1021.5 | 1021.5 | 999.0 | 1014.0 | 1.57 Million |
| 18 Dec, 2023 | 1019.0 | 1025.0 | 998.0 | 1009.5 | 2.04 Million |
| 15 Dec, 2023 | 1042.0 | 1042.0 | 1018.0 | 1025.0 | 2.24 Million |
| 14 Dec, 2023 | 1080.5 | 1086.0 | 1040.0 | 1049.0 | 2.54 Million |
| 13 Dec, 2023 | 1055.0 | 1072.0 | 1053.0 | 1068.5 | 2.45 Million |
| 12 Dec, 2023 | 1045.0 | 1060.0 | 1031.5 | 1053.0 | 2.55 Million |
3546
DPMLF
5199
000793
0OQ0
002510