Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1057.5 | 1061.5 | 1050.5 | 1054.5 | 1.09 Million |
| 11 Jan, 2024 | 1048.0 | 1073.0 | 1048.0 | 1061.5 | 1.37 Million |
| 10 Jan, 2024 | 1055.0 | 1062.0 | 1044.5 | 1050.5 | 1.15 Million |
| 09 Jan, 2024 | 1067.0 | 1074.0 | 1048.5 | 1054.0 | 1.67 Million |
| 05 Jan, 2024 | 1050.0 | 1068.0 | 1039.5 | 1068.0 | 1.7 Million |
| 04 Jan, 2024 | 1013.0 | 1045.0 | 993.3 | 1041.5 | 1.75 Million |
| 29 Dec, 2023 | 1014.0 | 1029.5 | 1013.0 | 1021.0 | 1.39 Million |
| 28 Dec, 2023 | 1010.5 | 1019.0 | 1006.0 | 1014.5 | 934.2 Thousand |
| 27 Dec, 2023 | 985.0 | 1015.0 | 985.0 | 1012.0 | 1.83 Million |
| 26 Dec, 2023 | 988.0 | 991.4 | 979.7 | 983.7 | 1.07 Million |
3546
DPMLF
5199
000793
0OQ0
002510