Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1127.0 | 1131.0 | 1110.0 | 1115.0 | 1.71 Million |
| 08 Feb, 2024 | 1155.0 | 1157.5 | 1125.5 | 1133.5 | 2.08 Million |
| 07 Feb, 2024 | 1145.0 | 1159.5 | 1136.0 | 1155.5 | 1.51 Million |
| 06 Feb, 2024 | 1164.0 | 1174.0 | 1157.0 | 1157.0 | 1.61 Million |
| 05 Feb, 2024 | 1177.0 | 1182.0 | 1159.0 | 1168.0 | 2.69 Million |
| 02 Feb, 2024 | 1209.0 | 1213.0 | 1166.0 | 1188.5 | 3.38 Million |
| 01 Feb, 2024 | 1194.0 | 1226.0 | 1150.0 | 1198.0 | 7.62 Million |
| 31 Jan, 2024 | 1100.0 | 1117.5 | 1088.5 | 1108.5 | 2.78 Million |
| 30 Jan, 2024 | 1100.0 | 1100.0 | 1078.0 | 1088.0 | 2.02 Million |
| 29 Jan, 2024 | 1060.0 | 1102.5 | 1060.0 | 1101.5 | 2.66 Million |
3546
DPMLF
5199
000793
0OQ0
002510