Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1199.5 | 1211.0 | 1170.5 | 1176.0 | 3.08 Million |
| 26 Feb, 2024 | 1172.0 | 1202.0 | 1168.5 | 1190.5 | 3.21 Million |
| 22 Feb, 2024 | 1142.0 | 1166.0 | 1141.0 | 1152.0 | 1.84 Million |
| 21 Feb, 2024 | 1134.5 | 1143.5 | 1127.5 | 1141.5 | 1.77 Million |
| 20 Feb, 2024 | 1140.0 | 1141.5 | 1121.5 | 1128.0 | 1.29 Million |
| 19 Feb, 2024 | 1120.0 | 1140.0 | 1108.0 | 1140.0 | 1.42 Million |
| 16 Feb, 2024 | 1120.0 | 1130.5 | 1110.0 | 1120.0 | 1.66 Million |
| 15 Feb, 2024 | 1115.0 | 1119.5 | 1106.0 | 1111.5 | 1.36 Million |
| 14 Feb, 2024 | 1135.5 | 1141.0 | 1111.5 | 1116.5 | 1.94 Million |
| 13 Feb, 2024 | 1124.0 | 1153.0 | 1120.5 | 1144.0 | 1.98 Million |
3546
DPMLF
5199
000793
0OQ0
002510