Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1385.5 | 1394.5 | 1355.0 | 1365.5 | 2.34 Million |
| 26 Mar, 2024 | 1372.0 | 1389.5 | 1362.5 | 1379.0 | 2.11 Million |
| 25 Mar, 2024 | 1395.5 | 1397.0 | 1378.0 | 1382.0 | 2.47 Million |
| 22 Mar, 2024 | 1366.0 | 1403.0 | 1362.0 | 1395.5 | 2.94 Million |
| 21 Mar, 2024 | 1360.0 | 1378.0 | 1340.5 | 1368.5 | 2.82 Million |
| 19 Mar, 2024 | 1323.0 | 1359.5 | 1320.0 | 1347.0 | 3.64 Million |
| 18 Mar, 2024 | 1341.5 | 1355.0 | 1301.0 | 1316.5 | 4.27 Million |
| 15 Mar, 2024 | 1298.0 | 1339.5 | 1293.0 | 1311.5 | 5.5 Million |
| 14 Mar, 2024 | 1259.5 | 1300.0 | 1257.0 | 1300.0 | 3.19 Million |
| 13 Mar, 2024 | 1270.0 | 1299.5 | 1253.0 | 1272.5 | 2.66 Million |
3546
DPMLF
5199
000793
0OQ0
002510