Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1440.0 | 1515.0 | 1431.0 | 1506.0 | 5.85 Million |
| 09 Apr, 2024 | 1420.0 | 1438.0 | 1404.0 | 1435.0 | 2.38 Million |
| 08 Apr, 2024 | 1440.0 | 1445.0 | 1411.5 | 1420.0 | 3.25 Million |
| 05 Apr, 2024 | 1425.0 | 1439.0 | 1401.0 | 1432.0 | 4.02 Million |
| 04 Apr, 2024 | 1385.0 | 1450.0 | 1372.5 | 1426.0 | 5.66 Million |
| 03 Apr, 2024 | 1323.0 | 1377.5 | 1316.5 | 1355.5 | 3.38 Million |
| 02 Apr, 2024 | 1328.0 | 1350.5 | 1323.5 | 1327.0 | 1.95 Million |
| 01 Apr, 2024 | 1376.5 | 1379.0 | 1328.0 | 1328.0 | 1.98 Million |
| 29 Mar, 2024 | 1357.0 | 1385.5 | 1350.5 | 1376.5 | 1.76 Million |
| 28 Mar, 2024 | 1347.0 | 1376.5 | 1341.0 | 1355.0 | 1.82 Million |
3546
DPMLF
5199
000793
0OQ0
002510