Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1262.5 | 1268.5 | 1233.0 | 1268.5 | 2.32 Million |
| 11 Mar, 2024 | 1300.0 | 1319.0 | 1257.0 | 1266.5 | 3.62 Million |
| 08 Mar, 2024 | 1308.0 | 1311.5 | 1273.0 | 1283.0 | 4.22 Million |
| 07 Mar, 2024 | 1284.5 | 1313.0 | 1269.0 | 1303.0 | 4.06 Million |
| 06 Mar, 2024 | 1243.0 | 1280.0 | 1241.0 | 1273.0 | 3.09 Million |
| 05 Mar, 2024 | 1234.0 | 1256.5 | 1231.5 | 1242.0 | 2.8 Million |
| 04 Mar, 2024 | 1249.0 | 1251.5 | 1215.0 | 1228.5 | 2.75 Million |
| 01 Mar, 2024 | 1219.0 | 1249.5 | 1210.5 | 1243.5 | 2.23 Million |
| 29 Feb, 2024 | 1226.0 | 1244.5 | 1208.0 | 1223.5 | 3.53 Million |
| 28 Feb, 2024 | 1181.5 | 1228.0 | 1178.5 | 1225.0 | 2.81 Million |
3546
DPMLF
5199
000793
0OQ0
002510