Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1620.0 | 1629.5 | 1558.5 | 1569.0 | 2.65 Million |
| 14 May, 2024 | 1579.0 | 1601.0 | 1574.0 | 1592.5 | 2.31 Million |
| 13 May, 2024 | 1596.0 | 1597.5 | 1549.0 | 1580.5 | 2.72 Million |
| 10 May, 2024 | 1575.0 | 1616.5 | 1568.5 | 1600.0 | 2.34 Million |
| 09 May, 2024 | 1620.0 | 1621.5 | 1566.0 | 1572.5 | 2.16 Million |
| 08 May, 2024 | 1600.5 | 1614.0 | 1556.0 | 1597.5 | 3.08 Million |
| 07 May, 2024 | 1612.0 | 1629.5 | 1594.5 | 1615.5 | 3.41 Million |
| 02 May, 2024 | 1600.5 | 1653.5 | 1599.5 | 1618.0 | 8.68 Million |
| 01 May, 2024 | 1505.0 | 1617.5 | 1481.0 | 1593.5 | 16.26 Million |
| 30 Apr, 2024 | 1421.0 | 1492.0 | 1407.5 | 1466.5 | 5.36 Million |
3546
DPMLF
5199
000793
0OQ0
002510