Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1650.0 | 1676.0 | 1611.0 | 1619.5 | 3.4 Million |
| 03 Jul, 2024 | 1627.0 | 1656.0 | 1616.5 | 1651.5 | 2.23 Million |
| 02 Jul, 2024 | 1628.5 | 1642.5 | 1617.5 | 1631.5 | 1.89 Million |
| 01 Jul, 2024 | 1679.0 | 1682.0 | 1629.0 | 1633.0 | 2.59 Million |
| 28 Jun, 2024 | 1664.0 | 1666.5 | 1622.5 | 1657.0 | 3.66 Million |
| 27 Jun, 2024 | 1660.0 | 1694.0 | 1658.5 | 1668.0 | 2.69 Million |
| 26 Jun, 2024 | 1674.0 | 1687.0 | 1660.0 | 1665.0 | 2.92 Million |
| 25 Jun, 2024 | 1665.0 | 1675.5 | 1648.5 | 1660.0 | 2.23 Million |
| 24 Jun, 2024 | 1648.5 | 1669.5 | 1634.0 | 1647.5 | 2.5 Million |
| 21 Jun, 2024 | 1683.0 | 1685.5 | 1641.5 | 1651.0 | 6.32 Million |
3546
DPMLF
5199
000793
0OQ0
002510