Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1785.5 | 1842.0 | 1775.0 | 1839.0 | 7.89 Million |
| 24 May, 2024 | 1725.0 | 1808.5 | 1698.0 | 1760.0 | 5.12 Million |
| 23 May, 2024 | 1738.0 | 1781.0 | 1705.0 | 1765.0 | 4.72 Million |
| 22 May, 2024 | 1725.0 | 1746.0 | 1694.5 | 1722.5 | 3.5 Million |
| 21 May, 2024 | 1695.5 | 1755.0 | 1691.0 | 1722.5 | 4.24 Million |
| 20 May, 2024 | 1664.5 | 1722.5 | 1638.0 | 1703.0 | 5.77 Million |
| 17 May, 2024 | 1572.0 | 1649.5 | 1571.0 | 1638.0 | 3.78 Million |
| 16 May, 2024 | 1586.5 | 1599.0 | 1566.0 | 1579.0 | 1.99 Million |
| 15 May, 2024 | 1620.0 | 1629.5 | 1558.5 | 1569.0 | 2.65 Million |
| 14 May, 2024 | 1579.0 | 1601.0 | 1574.0 | 1592.5 | 2.31 Million |
3546
DPMLF
5199
000793
0OQ0
002510