Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1614.0 | 1652.5 | 1596.5 | 1642.0 | 4.58 Million |
| 17 Jul, 2024 | 1577.0 | 1615.5 | 1565.5 | 1597.5 | 3 Million |
| 16 Jul, 2024 | 1568.0 | 1585.0 | 1559.5 | 1561.5 | 2.07 Million |
| 12 Jul, 2024 | 1566.0 | 1593.0 | 1566.0 | 1584.0 | 2.8 Million |
| 11 Jul, 2024 | 1550.0 | 1578.5 | 1536.0 | 1564.5 | 3.87 Million |
| 10 Jul, 2024 | 1540.0 | 1556.0 | 1531.5 | 1540.5 | 2.46 Million |
| 09 Jul, 2024 | 1550.0 | 1562.5 | 1540.5 | 1547.5 | 2.76 Million |
| 08 Jul, 2024 | 1583.5 | 1583.5 | 1543.0 | 1543.5 | 3.98 Million |
| 05 Jul, 2024 | 1620.0 | 1622.5 | 1583.0 | 1592.0 | 3.1 Million |
| 04 Jul, 2024 | 1650.0 | 1676.0 | 1611.0 | 1619.5 | 3.4 Million |
3546
DPMLF
5199
000793
0OQ0
002510