Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1787.0 | 1815.5 | 1770.0 | 1782.5 | 3.86 Million |
| 07 Jun, 2024 | 1864.5 | 1902.0 | 1805.0 | 1805.5 | 6.67 Million |
| 06 Jun, 2024 | 1805.0 | 1835.0 | 1788.5 | 1830.5 | 5.75 Million |
| 05 Jun, 2024 | 1773.0 | 1803.0 | 1732.0 | 1781.5 | 8.79 Million |
| 04 Jun, 2024 | 1767.0 | 1767.0 | 1700.0 | 1725.0 | 5.07 Million |
| 03 Jun, 2024 | 1854.0 | 1858.5 | 1732.0 | 1768.0 | 9.35 Million |
| 31 May, 2024 | 1819.0 | 1836.5 | 1788.0 | 1831.5 | 6.19 Million |
| 30 May, 2024 | 1833.0 | 1849.5 | 1765.5 | 1791.5 | 7.64 Million |
| 29 May, 2024 | 1940.0 | 1958.0 | 1874.0 | 1880.5 | 6.43 Million |
| 28 May, 2024 | 1870.0 | 1928.0 | 1870.0 | 1918.0 | 9.84 Million |
3546
DPMLF
5199
000793
0OQ0
002510