Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1648.5 | 1669.5 | 1634.0 | 1647.5 | 2.5 Million |
| 21 Jun, 2024 | 1683.0 | 1685.5 | 1641.5 | 1651.0 | 6.32 Million |
| 20 Jun, 2024 | 1679.0 | 1692.5 | 1658.0 | 1685.5 | 2.21 Million |
| 19 Jun, 2024 | 1676.0 | 1689.0 | 1661.5 | 1686.0 | 2.5 Million |
| 18 Jun, 2024 | 1710.0 | 1725.0 | 1668.5 | 1674.0 | 3.86 Million |
| 17 Jun, 2024 | 1746.5 | 1748.0 | 1717.0 | 1723.5 | 2.62 Million |
| 14 Jun, 2024 | 1708.5 | 1776.5 | 1705.0 | 1763.0 | 4.5 Million |
| 13 Jun, 2024 | 1767.0 | 1769.5 | 1708.5 | 1710.0 | 5.04 Million |
| 12 Jun, 2024 | 1791.0 | 1800.5 | 1748.0 | 1778.5 | 3.16 Million |
| 11 Jun, 2024 | 1791.5 | 1838.5 | 1775.0 | 1790.5 | 4.75 Million |
3546
DPMLF
5199
000793
0OQ0
002510