Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1486.0 | 1505.0 | 1474.0 | 1492.0 | 1.4 Million |
| 14 Aug, 2024 | 1464.0 | 1495.0 | 1450.0 | 1472.5 | 2.23 Million |
| 13 Aug, 2024 | 1436.0 | 1486.5 | 1434.0 | 1466.0 | 2.39 Million |
| 12 Aug, 2024 | 1436.0 | 1486.5 | 1434.0 | 1466.0 | 2.39 Million |
| 09 Aug, 2024 | 1484.5 | 1489.5 | 1390.0 | 1416.0 | 5.7 Million |
| 08 Aug, 2024 | 1460.0 | 1520.0 | 1451.5 | 1484.0 | 2.2 Million |
| 07 Aug, 2024 | 1396.0 | 1523.5 | 1388.0 | 1477.0 | 3.33 Million |
| 06 Aug, 2024 | 1392.5 | 1436.5 | 1373.5 | 1433.5 | 3.78 Million |
| 05 Aug, 2024 | 1398.5 | 1400.0 | 1269.0 | 1309.5 | 6.5 Million |
| 02 Aug, 2024 | 1437.0 | 1476.0 | 1421.5 | 1458.5 | 5.36 Million |
3546
DPMLF
5199
000793
0OQ0
002510