Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1509.0 | 1515.5 | 1475.0 | 1489.5 | 4.22 Million |
| 23 Apr, 2024 | 1541.0 | 1563.0 | 1489.5 | 1496.0 | 4.05 Million |
| 22 Apr, 2024 | 1525.0 | 1578.5 | 1517.5 | 1529.5 | 4.21 Million |
| 19 Apr, 2024 | 1535.0 | 1542.0 | 1465.0 | 1506.0 | 4.96 Million |
| 18 Apr, 2024 | 1509.0 | 1548.5 | 1501.0 | 1535.5 | 6.35 Million |
| 17 Apr, 2024 | 1641.0 | 1668.0 | 1521.5 | 1540.0 | 11.34 Million |
| 16 Apr, 2024 | 1650.5 | 1692.5 | 1634.5 | 1643.5 | 9.64 Million |
| 15 Apr, 2024 | 1543.0 | 1691.0 | 1528.0 | 1668.0 | 10.13 Million |
| 12 Apr, 2024 | 1572.0 | 1589.0 | 1536.5 | 1564.5 | 4.84 Million |
| 11 Apr, 2024 | 1482.0 | 1603.0 | 1477.5 | 1572.0 | 8.65 Million |
3546
DPMLF
5199
000793
0OQ0
002510