Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1282.5
(2.11%)
JPY 1282.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1017.5 | 1045.0 | 1004.0 | 1045.0 | 2.75 Million |
| 08 Dec, 2023 | 1020.0 | 1039.0 | 1006.0 | 1014.0 | 2.56 Million |
| 07 Dec, 2023 | 1012.0 | 1031.5 | 1009.0 | 1029.5 | 2.15 Million |
| 06 Dec, 2023 | 987.1 | 1015.5 | 987.0 | 1012.5 | 1.85 Million |
| 05 Dec, 2023 | 989.1 | 995.7 | 979.9 | 986.7 | 1.68 Million |
| 04 Dec, 2023 | 997.4 | 1002.5 | 985.8 | 991.3 | 1.5 Million |
| 01 Dec, 2023 | 1001.5 | 1012.0 | 993.2 | 997.5 | 2.1 Million |
| 30 Nov, 2023 | 995.0 | 996.1 | 977.1 | 990.6 | 2.8 Million |
| 29 Nov, 2023 | 991.0 | 1003.0 | 975.3 | 991.9 | 1.8 Million |
| 28 Nov, 2023 | 996.0 | 997.8 | 978.2 | 985.5 | 1.67 Million |
3546
DPMLF
5199
000793
0OQ0
002510