Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1270.5
(-0.78%)
JPY 1270.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 948.8 | 958.0 | 938.5 | 956.9 | 2.74 Million |
| 26 Oct, 2023 | 959.0 | 960.3 | 939.5 | 953.1 | 2.66 Million |
| 25 Oct, 2023 | 963.0 | 977.0 | 956.1 | 958.4 | 1.77 Million |
| 24 Oct, 2023 | 955.0 | 960.0 | 926.6 | 953.1 | 1.79 Million |
| 23 Oct, 2023 | 955.0 | 964.6 | 950.4 | 957.5 | 1.23 Million |
| 20 Oct, 2023 | 961.9 | 975.1 | 944.7 | 953.3 | 1.85 Million |
| 19 Oct, 2023 | 952.5 | 964.9 | 948.9 | 962.6 | 960.9 Thousand |
| 18 Oct, 2023 | 957.8 | 963.5 | 945.0 | 963.2 | 1.22 Million |
| 17 Oct, 2023 | 965.7 | 971.0 | 951.3 | 957.6 | 1.17 Million |
| 16 Oct, 2023 | 958.9 | 965.2 | 947.0 | 953.5 | 1.26 Million |
3546
DPMLF
5199
000793
0OQ0
002510