Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1256.0
(-1.76%)
JPY 1256.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1448.0 | 1459.0 | 1430.5 | 1434.0 | 1.76 Million |
| 06 Dec, 2024 | 1465.5 | 1479.5 | 1436.0 | 1439.0 | 1.95 Million |
| 05 Dec, 2024 | 1494.5 | 1498.0 | 1441.0 | 1452.5 | 2.29 Million |
| 04 Dec, 2024 | 1500.0 | 1505.0 | 1475.0 | 1493.0 | 2.45 Million |
| 03 Dec, 2024 | 1532.5 | 1536.5 | 1510.0 | 1516.0 | 3.24 Million |
| 02 Dec, 2024 | 1500.0 | 1539.5 | 1488.0 | 1529.5 | 4.56 Million |
| 29 Nov, 2024 | 1477.0 | 1494.5 | 1445.0 | 1476.0 | 5.99 Million |
| 28 Nov, 2024 | 1393.5 | 1453.0 | 1391.5 | 1448.5 | 3.78 Million |
| 27 Nov, 2024 | 1376.5 | 1401.5 | 1366.0 | 1394.0 | 3.02 Million |
| 26 Nov, 2024 | 1374.5 | 1391.5 | 1366.0 | 1373.5 | 3.32 Million |
3546
DPMLF
5199
000793
0OQ0
002510