Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1256.0
(-1.76%)
JPY 1256.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1366.0 | 1369.0 | 1351.0 | 1355.5 | 1.1 Million |
| 09 Jan, 2025 | 1406.0 | 1406.0 | 1367.0 | 1367.0 | 1.38 Million |
| 08 Jan, 2025 | 1411.0 | 1444.5 | 1406.5 | 1409.5 | 1.75 Million |
| 07 Jan, 2025 | 1413.0 | 1413.0 | 1389.0 | 1403.0 | 1.63 Million |
| 06 Jan, 2025 | 1429.5 | 1431.5 | 1400.5 | 1413.5 | 1.64 Million |
| 30 Dec, 2024 | 1426.0 | 1435.0 | 1403.0 | 1413.0 | 1.36 Million |
| 27 Dec, 2024 | 1397.5 | 1423.0 | 1397.5 | 1418.0 | 1.73 Million |
| 26 Dec, 2024 | 1377.0 | 1384.0 | 1367.0 | 1384.0 | 1.43 Million |
| 25 Dec, 2024 | 1391.5 | 1391.5 | 1358.0 | 1375.0 | 1.41 Million |
| 24 Dec, 2024 | 1368.0 | 1401.5 | 1360.5 | 1393.5 | 1.9 Million |
3546
DPMLF
5199
000793
0OQ0
002510