Kyushu Electric Power Company, Incorporated (9508.T)
JPY 1334.5
(0.41%)
JPY 1334.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1340.0 | 1348.0 | 1319.5 | 1326.0 | 1.5 Million |
| 05 Mar, 2025 | 1346.0 | 1358.0 | 1323.0 | 1339.5 | 2.05 Million |
| 04 Mar, 2025 | 1353.5 | 1364.0 | 1343.5 | 1346.5 | 2.1 Million |
| 03 Mar, 2025 | 1339.0 | 1363.5 | 1336.5 | 1356.5 | 2.83 Million |
| 28 Feb, 2025 | 1305.0 | 1332.5 | 1305.0 | 1317.5 | 2.9 Million |
| 27 Feb, 2025 | 1305.0 | 1316.0 | 1294.5 | 1307.0 | 1.32 Million |
| 26 Feb, 2025 | 1290.0 | 1309.5 | 1284.5 | 1308.0 | 1.96 Million |
| 25 Feb, 2025 | 1262.0 | 1288.5 | 1258.0 | 1288.5 | 2.21 Million |
| 21 Feb, 2025 | 1266.0 | 1289.5 | 1258.0 | 1267.0 | 2.67 Million |
| 20 Feb, 2025 | 1275.0 | 1279.5 | 1263.5 | 1269.5 | 1.58 Million |
3546
DPMLF
5199
000793
0OQ0
002510