Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1060.5 | 1080.0 | 1058.0 | 1080.0 | 363.2 Thousand |
| 21 Apr, 2025 | 1080.0 | 1080.5 | 1060.0 | 1062.5 | 334.3 Thousand |
| 18 Apr, 2025 | 1084.0 | 1093.0 | 1074.5 | 1087.5 | 362.4 Thousand |
| 17 Apr, 2025 | 1081.5 | 1086.5 | 1064.5 | 1072.5 | 272.5 Thousand |
| 16 Apr, 2025 | 1084.0 | 1086.0 | 1061.0 | 1075.5 | 614.1 Thousand |
| 15 Apr, 2025 | 1100.0 | 1100.0 | 1081.0 | 1081.5 | 416.9 Thousand |
| 14 Apr, 2025 | 1090.0 | 1099.0 | 1083.0 | 1083.0 | 401 Thousand |
| 11 Apr, 2025 | 1073.5 | 1081.0 | 1042.0 | 1075.5 | 515.4 Thousand |
| 10 Apr, 2025 | 1092.0 | 1099.5 | 1067.5 | 1091.0 | 704.8 Thousand |
| 09 Apr, 2025 | 1050.0 | 1050.0 | 1014.5 | 1032.0 | 640.9 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE