Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1244.5 | 1253.0 | 1235.0 | 1247.0 | 342.9 Thousand |
| 24 Mar, 2025 | 1259.0 | 1261.5 | 1235.0 | 1253.5 | 520.7 Thousand |
| 21 Mar, 2025 | 1275.5 | 1289.0 | 1267.5 | 1267.5 | 585.7 Thousand |
| 19 Mar, 2025 | 1256.0 | 1279.5 | 1256.0 | 1275.5 | 437.6 Thousand |
| 18 Mar, 2025 | 1266.0 | 1276.5 | 1253.0 | 1262.0 | 605 Thousand |
| 17 Mar, 2025 | 1244.5 | 1263.5 | 1238.0 | 1260.0 | 453.9 Thousand |
| 14 Mar, 2025 | 1239.5 | 1256.0 | 1234.0 | 1244.0 | 719.3 Thousand |
| 13 Mar, 2025 | 1219.0 | 1237.5 | 1212.0 | 1234.5 | 541.3 Thousand |
| 12 Mar, 2025 | 1202.0 | 1221.5 | 1202.0 | 1218.5 | 702.9 Thousand |
| 11 Mar, 2025 | 1209.5 | 1214.0 | 1177.0 | 1202.0 | 744.3 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE