Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1120.0 | 1150.5 | 1120.0 | 1146.5 | 761.9 Thousand |
| 21 Feb, 2025 | 1133.5 | 1137.0 | 1119.0 | 1120.0 | 543.1 Thousand |
| 20 Feb, 2025 | 1136.0 | 1139.0 | 1122.5 | 1129.0 | 620.5 Thousand |
| 19 Feb, 2025 | 1143.0 | 1158.5 | 1132.0 | 1132.0 | 430.1 Thousand |
| 18 Feb, 2025 | 1140.5 | 1152.5 | 1134.5 | 1146.5 | 331.9 Thousand |
| 17 Feb, 2025 | 1155.0 | 1162.0 | 1141.0 | 1141.0 | 324.4 Thousand |
| 14 Feb, 2025 | 1154.0 | 1158.5 | 1146.0 | 1151.0 | 398.4 Thousand |
| 13 Feb, 2025 | 1146.5 | 1157.5 | 1139.0 | 1154.0 | 505.5 Thousand |
| 12 Feb, 2025 | 1159.0 | 1159.0 | 1140.0 | 1145.0 | 398.3 Thousand |
| 10 Feb, 2025 | 1150.0 | 1164.5 | 1145.0 | 1158.5 | 344.5 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE