Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1150.0 | 1164.5 | 1145.0 | 1158.5 | 344.5 Thousand |
| 07 Feb, 2025 | 1155.0 | 1155.0 | 1138.0 | 1149.0 | 416.5 Thousand |
| 06 Feb, 2025 | 1151.0 | 1164.5 | 1144.5 | 1148.0 | 542.1 Thousand |
| 05 Feb, 2025 | 1143.0 | 1152.5 | 1138.0 | 1148.0 | 475.8 Thousand |
| 04 Feb, 2025 | 1179.0 | 1179.0 | 1140.5 | 1146.5 | 638.9 Thousand |
| 03 Feb, 2025 | 1185.0 | 1191.5 | 1156.5 | 1160.5 | 932.1 Thousand |
| 31 Jan, 2025 | 1195.5 | 1197.5 | 1179.5 | 1193.5 | 918.4 Thousand |
| 30 Jan, 2025 | 1178.5 | 1197.0 | 1170.0 | 1196.0 | 1.42 Million |
| 29 Jan, 2025 | 1193.0 | 1221.5 | 1146.0 | 1178.0 | 1.61 Million |
| 28 Jan, 2025 | 1196.0 | 1199.5 | 1184.0 | 1194.0 | 645.8 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE