Shikoku Electric Power Company, Incorporated (9507.T)

JPY 1198.5

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1068.0 1068.5 1047.0 1057.0 895.9 Thousand
21 Sep, 2023 1059.5 1083.5 1054.5 1073.5 718.9 Thousand
20 Sep, 2023 1121.0 1123.0 1063.0 1064.0 1.18 Million
19 Sep, 2023 1123.0 1124.5 1101.0 1112.5 802.1 Thousand
15 Sep, 2023 1099.5 1127.0 1098.5 1121.5 1.15 Million
14 Sep, 2023 1085.0 1096.0 1083.0 1094.5 847 Thousand