Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1021.0 | 1028.5 | 1006.0 | 1020.5 | 738 Thousand |
| 06 Oct, 2023 | 980.5 | 1007.0 | 978.7 | 991.6 | 762.1 Thousand |
| 05 Oct, 2023 | 966.7 | 978.4 | 950.9 | 975.1 | 903.1 Thousand |
| 04 Oct, 2023 | 963.0 | 971.8 | 940.0 | 940.5 | 1.05 Million |
| 03 Oct, 2023 | 998.0 | 1009.5 | 981.3 | 982.0 | 980.9 Thousand |
| 02 Oct, 2023 | 1047.5 | 1052.0 | 1017.0 | 1017.0 | 729.5 Thousand |
| 29 Sep, 2023 | 1060.0 | 1063.0 | 1016.5 | 1023.5 | 896.5 Thousand |
| 28 Sep, 2023 | 1052.5 | 1069.0 | 1032.5 | 1062.5 | 1.07 Million |
| 27 Sep, 2023 | 1090.0 | 1090.0 | 1054.0 | 1078.5 | 880.5 Thousand |
| 26 Sep, 2023 | 1085.0 | 1106.0 | 1072.5 | 1093.0 | 904.7 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE