Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1095.0 | 1096.5 | 1023.5 | 1027.5 | 1.36 Million |
| 07 Nov, 2023 | 1135.5 | 1140.0 | 1090.0 | 1090.0 | 701.8 Thousand |
| 06 Nov, 2023 | 1142.0 | 1145.0 | 1129.0 | 1136.0 | 959.9 Thousand |
| 02 Nov, 2023 | 1093.5 | 1128.0 | 1091.5 | 1125.5 | 1.1 Million |
| 01 Nov, 2023 | 1088.5 | 1116.0 | 1059.0 | 1093.5 | 2.36 Million |
| 31 Oct, 2023 | 1034.0 | 1034.0 | 1006.5 | 1028.5 | 797.5 Thousand |
| 30 Oct, 2023 | 1029.0 | 1039.5 | 1019.0 | 1022.5 | 2.41 Million |
| 27 Oct, 2023 | 1032.0 | 1032.0 | 1014.0 | 1025.0 | 914.1 Thousand |
| 26 Oct, 2023 | 1027.0 | 1037.0 | 1017.0 | 1032.0 | 662.7 Thousand |
| 25 Oct, 2023 | 1023.0 | 1041.0 | 1015.0 | 1026.5 | 575 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE