Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1037.0 | 1037.5 | 1020.0 | 1024.5 | 351.3 Thousand |
| 22 Nov, 2023 | 1015.0 | 1033.0 | 1011.0 | 1027.0 | 494.6 Thousand |
| 21 Nov, 2023 | 1026.0 | 1028.0 | 1010.5 | 1017.5 | 584.7 Thousand |
| 20 Nov, 2023 | 1053.0 | 1055.0 | 1025.5 | 1028.5 | 540.5 Thousand |
| 17 Nov, 2023 | 1030.0 | 1049.0 | 1030.0 | 1049.0 | 467.3 Thousand |
| 16 Nov, 2023 | 1033.0 | 1047.0 | 1020.5 | 1026.0 | 469.8 Thousand |
| 15 Nov, 2023 | 1055.0 | 1069.5 | 1032.0 | 1033.0 | 688.7 Thousand |
| 14 Nov, 2023 | 1056.5 | 1056.5 | 1037.5 | 1053.0 | 362.5 Thousand |
| 13 Nov, 2023 | 1045.0 | 1051.0 | 1034.0 | 1051.0 | 366.5 Thousand |
| 10 Nov, 2023 | 1037.5 | 1045.0 | 1027.5 | 1040.0 | 483.6 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE