Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1037.5 | 1068.0 | 1037.5 | 1068.0 | 613.9 Thousand |
| 06 Dec, 2023 | 1020.0 | 1053.0 | 1018.0 | 1051.5 | 832.8 Thousand |
| 05 Dec, 2023 | 1022.0 | 1025.0 | 1012.0 | 1015.5 | 639.6 Thousand |
| 04 Dec, 2023 | 1030.0 | 1044.0 | 1020.0 | 1026.0 | 439.6 Thousand |
| 01 Dec, 2023 | 1035.0 | 1043.5 | 1030.0 | 1034.5 | 682 Thousand |
| 30 Nov, 2023 | 1019.0 | 1031.0 | 1016.5 | 1023.0 | 574.5 Thousand |
| 29 Nov, 2023 | 1025.0 | 1036.0 | 1016.0 | 1025.0 | 392.9 Thousand |
| 28 Nov, 2023 | 1027.5 | 1027.5 | 1014.0 | 1019.0 | 321.5 Thousand |
| 27 Nov, 2023 | 1024.0 | 1031.0 | 1013.5 | 1022.5 | 365.7 Thousand |
| 24 Nov, 2023 | 1037.0 | 1037.5 | 1020.0 | 1024.5 | 351.3 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE