Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 987.5 | 990.2 | 974.2 | 976.4 | 675.1 Thousand |
| 20 Dec, 2023 | 1004.5 | 1005.5 | 988.3 | 989.0 | 775.2 Thousand |
| 19 Dec, 2023 | 1001.5 | 1006.5 | 992.4 | 1003.0 | 619.1 Thousand |
| 18 Dec, 2023 | 1009.0 | 1011.5 | 994.3 | 1008.0 | 772.4 Thousand |
| 15 Dec, 2023 | 1031.0 | 1037.0 | 1009.0 | 1018.5 | 932.8 Thousand |
| 14 Dec, 2023 | 1082.5 | 1090.0 | 1037.0 | 1040.5 | 808.3 Thousand |
| 13 Dec, 2023 | 1073.5 | 1085.5 | 1059.0 | 1069.5 | 835.1 Thousand |
| 12 Dec, 2023 | 1094.5 | 1094.5 | 1069.5 | 1075.0 | 698.2 Thousand |
| 11 Dec, 2023 | 1063.5 | 1095.5 | 1054.5 | 1095.5 | 925.5 Thousand |
| 08 Dec, 2023 | 1070.0 | 1076.5 | 1051.5 | 1057.0 | 661.8 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE