Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1058.5 | 1058.5 | 1046.5 | 1046.5 | 528 Thousand |
| 25 Jan, 2024 | 1052.0 | 1064.5 | 1046.5 | 1064.5 | 459.3 Thousand |
| 24 Jan, 2024 | 1051.0 | 1062.5 | 1044.0 | 1057.0 | 538.1 Thousand |
| 23 Jan, 2024 | 1072.0 | 1087.0 | 1056.5 | 1059.5 | 746.8 Thousand |
| 22 Jan, 2024 | 1056.0 | 1082.5 | 1048.0 | 1082.0 | 890.7 Thousand |
| 19 Jan, 2024 | 1043.0 | 1055.0 | 1028.5 | 1055.0 | 854 Thousand |
| 18 Jan, 2024 | 1050.0 | 1054.0 | 1035.0 | 1039.5 | 531 Thousand |
| 17 Jan, 2024 | 1058.0 | 1081.5 | 1049.5 | 1051.0 | 1.21 Million |
| 16 Jan, 2024 | 1084.0 | 1095.0 | 1068.0 | 1079.5 | 560.4 Thousand |
| 15 Jan, 2024 | 1061.5 | 1085.0 | 1055.5 | 1085.0 | 450.7 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE