Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1015.0 | 1033.5 | 1011.5 | 1032.0 | 703.8 Thousand |
| 09 Feb, 2024 | 1014.0 | 1015.5 | 1002.5 | 1002.5 | 751.5 Thousand |
| 08 Feb, 2024 | 1030.5 | 1030.5 | 1009.0 | 1021.0 | 800 Thousand |
| 07 Feb, 2024 | 1035.0 | 1040.0 | 1021.0 | 1034.0 | 761.6 Thousand |
| 06 Feb, 2024 | 1061.0 | 1061.0 | 1038.0 | 1038.0 | 748.5 Thousand |
| 05 Feb, 2024 | 1054.5 | 1077.0 | 1042.5 | 1063.0 | 741.7 Thousand |
| 02 Feb, 2024 | 1055.0 | 1069.0 | 1042.0 | 1048.5 | 1.09 Million |
| 01 Feb, 2024 | 1045.0 | 1061.5 | 1032.5 | 1043.5 | 1.28 Million |
| 31 Jan, 2024 | 1060.0 | 1067.5 | 1025.0 | 1046.0 | 2.27 Million |
| 30 Jan, 2024 | 1069.0 | 1072.5 | 1059.0 | 1067.0 | 518.7 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE