Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1136.0 | 1149.5 | 1126.0 | 1139.0 | 647.3 Thousand |
| 12 Mar, 2024 | 1115.0 | 1125.0 | 1087.5 | 1122.5 | 687.3 Thousand |
| 11 Mar, 2024 | 1129.0 | 1138.5 | 1105.0 | 1121.0 | 779.7 Thousand |
| 08 Mar, 2024 | 1149.5 | 1155.5 | 1129.5 | 1134.5 | 1.08 Million |
| 07 Mar, 2024 | 1111.0 | 1185.5 | 1106.0 | 1155.0 | 2.5 Million |
| 06 Mar, 2024 | 1091.0 | 1115.0 | 1086.5 | 1111.0 | 599.5 Thousand |
| 05 Mar, 2024 | 1082.5 | 1094.5 | 1075.5 | 1089.5 | 552.5 Thousand |
| 04 Mar, 2024 | 1089.0 | 1094.5 | 1074.5 | 1077.0 | 980.8 Thousand |
| 01 Mar, 2024 | 1087.0 | 1107.5 | 1081.5 | 1098.5 | 639.2 Thousand |
| 29 Feb, 2024 | 1120.0 | 1121.0 | 1088.5 | 1089.0 | 1.3 Million |
SATT
PREMIER
3226
9534
4191
ANTARCHILE